Historical Prices for ASX, FSA

FSA

FSA Group Ltd

03/19/10 16:10

LAST: 0.3800	CHANGE: 0.01	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.3900	VOLUME: 160,000
LAST: 0.3800	CHANGE(%): 2.70	PREV: 0.3700	LOW: 0.3800	BID: 0.3800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3900	0.3900	0.3800	0.3800	160,000
03/18/10	0.3700	0.3700	0.3700	0.3700	0
03/17/10	0.3750	0.3750	0.3700	0.3700	6,666
03/16/10	0.3750	0.3750	0.3750	0.3750	33,000
03/15/10	0.3900	0.3900	0.3750	0.3750	43,352
03/12/10	0.3850	0.3900	0.3850	0.3900	21,000
03/11/10	0.3700	0.3700	0.3700	0.3700	13,578
03/10/10	0.3850	0.3850	0.3650	0.3650	102,736
03/09/10	0.3900	0.3900	0.3900	0.3900	5,000
03/08/10	0.3850	0.3850	0.3850	0.3850	5,000
03/05/10	0.3850	0.3900	0.3850	0.3900	28,455
03/04/10	0.3750	0.3850	0.3700	0.3850	124,341
03/03/10	0.3750	0.3850	0.3750	0.3750	151,666
03/02/10	0.3800	0.3800	0.3800	0.3800	90,000
03/01/10	0.3800	0.3850	0.3700	0.3700	272,119
02/26/10	0.3800	0.3800	0.3800	0.3800	73,500
02/25/10	0.3900	0.4000	0.3900	0.4000	15,500
02/24/10	0.3800	0.3800	0.3800	0.3800	266,680
02/23/10	0.3850	0.3900	0.3800	0.3900	48,194
02/22/10	0.3850	0.3850	0.3850	0.3850	22,406

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist