FLTFlight Centre Ltd03/22/10 16:10
LAST:

 20.39		CHANGE:
 0.54		OPEN:
20.93		HIGH:
20.96		ASK:
20.42		VOLUME:
246,796
CHANGE(%):
2.58		PREV:
20.93		LOW:
20.39		BID:
20.39		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/1020.9320.9620.3920.39246,7960
03/19/1020.4321.0520.3620.93301,1440
03/18/1020.0220.4320.0220.38304,0650
03/17/1020.0120.1319.9420.11510,8230
03/16/1020.1520.1819.8420.01363,5970
03/15/1019.8120.0819.7420.00237,3640
03/12/1020.2020.2019.7219.81180,3350
03/11/1020.1820.2319.8420.23318,4660
03/10/1019.9020.3919.5920.18399,7230
03/09/1019.9719.9819.6319.90232,2130
03/08/1019.9920.1719.5419.90512,4700
03/05/1019.6719.9919.4719.74383,8870
03/04/1019.5919.7319.0119.73479,9050
03/03/1019.3619.5519.0419.50288,5510
03/02/1019.4519.5019.2219.37236,7160
03/01/1018.4419.1918.4419.15552,2480
02/26/1018.7519.2018.4118.87285,4780
02/25/1019.0219.4518.2318.55314,6940
02/24/1018.9219.0418.7218.94142,0590
02/23/1019.1919.2818.6619.19246,5300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist