EODData

ASX, ETPMPM:

18 Jun 2026
LAST:

395.4

CHANGE:
 3.24
OPEN:
400.0
HIGH:
400.0
ASK:
309.9
VOLUME:
371
CHG(%):
0.81
PREV:
398.7
LOW:
394.0
BID:
280.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26400.0400.0394.0395.4371
17 Jun 26396.6399.2395.3398.73.1K
16 Jun 26394.5397.0392.9394.21.1K
15 Jun 26392.3397.6392.3394.41.0K
12 Jun 26385.7386.5382.0382.91.9K
11 Jun 26369.3376.2366.6374.54.2K
10 Jun 26380.6381.4375.0378.22.1K
09 Jun 26400.0400.0387.9391.9689
05 Jun 26406.2406.2401.7403.3473
04 Jun 26405.3407.5402.3406.1615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:393.120.6%
MA10:391.970.9%
MA20:401.401.5%
MA50:417.405.6%
MA100:440.8611.5%
MA200:418.095.7%
STO9:66.00
STO14:51.06
RSI14:45.81
WPR14:-44.72
MTM14:-14.57
ROC14:-0.04 
ATR:9.04 
Week High:400.001.2%
Week Low:366.617.9%
Month High:422.156.8%
Month Low:366.615.7%
Year High:595.0050.5%
Year Low:297.1533.1%
Volatility:12.24