ASX, ETPMPD End of Day and Historical Share Prices []

11 Jun 2026

LAST: 164.6	CHANGE: 6.95	OPEN: 159.6	HIGH: 164.6	ASK: 160.5	VOLUME: 378
LAST: 164.6	CHG(%): 4.41	PREV: 157.7	LOW: 159.4	BID: 161.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	159.6	164.6	159.4	164.6	378
10 Jun 26	160.1	160.1	157.5	157.7	767
09 Jun 26	165.0	165.0	158.0	158.9	443
05 Jun 26	168.4	168.8	167.4	167.8	463
04 Jun 26	169.3	170.4	166.7	168.0	799
03 Jun 26	175.5	175.8	174.6	175.2	423
02 Jun 26	174.6	175.4	173.9	175.4	343
01 Jun 26	176.5	176.5	175.0	175.3	225
29 May 26	176.5	177.0	176.0	176.5	364
28 May 26	175.0	179.9	175.0	176.5	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.6