Historical Prices for ASX, EMB

EMB

Embelton Ltd

03/19/2010

LAST: 4.760	CHANGE: 0.00	OPEN: 4.760	HIGH: 4.760	ASK: 4.760	VOLUME: 0
LAST: 4.760	CHANGE(%): 0.00	PREV: 4.760	LOW: 4.760	BID: 4.500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.760	4.760	4.760	4.760	0
03/18/10	4.760	4.760	4.760	4.760	0
03/17/10	4.760	4.760	4.760	4.760	0
03/16/10	4.760	4.760	4.760	4.760	0
03/15/10	4.760	4.760	4.760	4.760	0
03/12/10	4.760	4.760	4.760	4.760	0
03/11/10	4.760	4.760	4.760	4.760	0
03/10/10	4.760	4.760	4.760	4.760	0
03/09/10	4.760	4.760	4.760	4.760	500
03/08/10	4.760	4.760	4.760	4.760	0
03/05/10	4.760	4.760	4.760	4.760	0
03/04/10	4.760	4.760	4.760	4.760	0
03/03/10	4.760	4.760	4.760	4.760	0
03/02/10	4.760	4.760	4.760	4.760	0
03/01/10	4.760	4.760	4.760	4.760	0
02/26/10	4.760	4.760	4.760	4.760	0
02/25/10	4.760	4.760	4.760	4.760	0
02/24/10	4.760	4.760	4.760	4.760	0
02/23/10	4.760	4.760	4.760	4.760	0
02/22/10	4.760	4.760	4.760	4.760	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist