Historical Prices for ASX, ELD

ELD

03/22/10 16:10

LAST: 1.480	CHANGE: 0.05	OPEN: 1.400	HIGH: 1.515	ASK: 1.485	VOLUME: 4,068,444
LAST: 1.480	CHANGE(%): 3.50	PREV: 1.430	LOW: 1.395	BID: 1.480	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	1.400	1.515	1.395	1.480	4,068,444
03/19/10	1.375	1.430	1.355	1.430	4,654,465
03/18/10	1.295	1.390	1.285	1.380	7,035,751
03/17/10	1.275	1.285	1.265	1.265	1,971,476
03/16/10	1.275	1.285	1.260	1.275	2,064,036
03/15/10	1.290	1.295	1.265	1.280	1,867,693
03/12/10	1.290	1.295	1.275	1.290	1,679,409
03/11/10	1.300	1.310	1.290	1.290	1,393,093
03/10/10	1.295	1.310	1.290	1.300	1,407,505
03/09/10	1.295	1.310	1.290	1.290	1,273,263
03/08/10	1.320	1.325	1.300	1.300	1,289,100
03/05/10	1.325	1.325	1.300	1.310	1,588,669
03/04/10	1.320	1.320	1.300	1.320	1,054,306
03/03/10	1.335	1.340	1.310	1.320	1,618,080
03/02/10	1.350	1.360	1.315	1.330	962,330
03/01/10	1.350	1.370	1.335	1.345	1,394,524
02/26/10	1.360	1.370	1.320	1.355	2,232,095
02/25/10	1.370	1.380	1.360	1.370	1,185,042
02/24/10	1.390	1.390	1.360	1.385	1,214,702
02/23/10	1.415	1.420	1.365	1.395	782,877

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist