ASX, EDEO End of Day and Historical Share Prices [Eden Energy Ltd]

03 Jul 2026

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0010	VOLUME: 0
LAST: 0.0850	CHG(%): 0.00	PREV: 0.0850	LOW: 0.0850	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0850	0.0850	0.0850	0.0850	0
02 Jul 26	0.0850	0.0850	0.0850	0.0850	0
01 Jul 26	0.0850	0.0850	0.0850	0.0850	23.5K
30 Jun 26	0.0850	0.0900	0.0800	0.0850	496.9K
29 Jun 26	0.0800	0.0800	0.0800	0.0800	100.0K
26 Jun 26	0.0750	0.0800	0.0750	0.0800	52.3K
25 Jun 26	0.0700	0.0750	0.0700	0.0750	350.0K
24 Jun 26	0.0690	0.0700	0.0690	0.0700	135.7K
23 Jun 26	0.0660	0.0660	0.0660	0.0660	0
22 Jun 26	0.0800	0.0810	0.0660	0.0660	137.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850