EODData

MEMBERSHIP REGISTER LOG IN

ASX, DTM: Dart Mining Limited

19 Jun 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0165		ASK:
0.0050		VOLUME:
17.29M
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0140		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.01600.01650.01400.016017.29M
18 Jun 260.01700.01700.01700.01701.45M
17 Jun 260.01800.01800.01700.01701.06M
16 Jun 260.01800.01800.01700.01805.86M
15 Jun 260.01700.01700.01600.01601.76M
12 Jun 260.01700.01700.01700.0170577.7K
11 Jun 260.01800.01800.01650.0170732.6K
10 Jun 260.01900.01900.01700.01804.66M
09 Jun 260.01800.02000.01800.01804.74M
05 Jun 260.01900.01900.01800.01803.83M

PROFILE

Name:Dart Mining Limited
About:Dart Mining NL engages in exploration of mineral properties in Australia. The company explores for gold, silver, antimony, and lithium, as well as base metals. Its flagship project is the Triumph Gold Project located New England Fold Belt of southeast Queensland. Dart Mining NL was incorporated in 2006 and is based in Wodonga, Australia.
Sector:Basic Materials
Address:10/204 Melbourne Road, Wodonga, VIC, Australia, 3690
Website:https://dartmining.com.au
ISIN:AU000000DTM2
FIGI:BBG000PSV6B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.18 
Price to Sales:31.72 
Price to Book:0.36 
Operating Margin:-287.21 
Return on Assets:-0.37 
Return on Equity:-0.65 
EPS Ratio:-0.28 
Revenue:251.2K 
Shares:209.71M 
Market Cap:3.36M 

TECHNICAL INDICATORS

MA5:0.025.0%
MA10:0.027.5%
MA20:0.0233.1%
MA50:0.0378.1%
MA100:0.03101.3%
MA200:0.0383.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.0114.3%
Month High:0.03106.3%
Month Low:0.0183.8%
Year High:0.06287.5%
Year Low:0.00700.0%
Volatility:24.11 

RECENT SPLITS

Date Ratio
19 Oct 20251-15
02 Dec 20191-20
09 Jul 20071-1