EODData

MEMBERSHIP REGISTER LOG IN

ASX, CPU: Computershare Ltd.

26 Jun 2026
LAST:

36.88

CHANGE:
 0.46		OPEN:
37.26		HIGH:
37.41		ASK:
39.70		VOLUME:
1.51M
CHG(%):
1.23		PREV:
37.34		LOW:
36.49		BID:
39.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2637.2637.4136.4936.881.51M
25 Jun 2637.8837.8837.2437.341.39M
24 Jun 2636.5037.5336.5037.172.28M
23 Jun 2637.2137.5536.8236.831.72M
22 Jun 2636.6037.2636.4636.741.37M
19 Jun 2636.9837.2336.6136.713.13M
18 Jun 2636.4337.3536.4337.151.65M
17 Jun 2636.1736.5835.8736.55953.2K
16 Jun 2636.5536.5535.7036.191.53M
15 Jun 2636.9437.1135.8036.003.2M

PROFILE

Name:Computershare Ltd.
About:Computershare Limited provides issuer, corporate trust, employee share plans and voucher, communication and utilities, technology and operations, and mortgage and property rental services. It offers issuer services, including register maintenance, corporate actions, stakeholder relationship management, corporate governance, and related services; corporate trust comprises trust and agency services; mortgage and property rental services, including tenancy bond protection services; and employee share plans and voucher services comprising administration and related services for employee share and option plans, and childcare voucher administration services. The company also provides communication services and utilities operations consisting of document composition and printing, intelligent mailing, inbound process automation, scanning, and electronic delivery. In addition, it offers technology services, such as software solutions in share registry and financial services, and operations and shared services. The company operates in Asia, Australia, New Zealand, Canada, Continental Europe, the United Kingdom, the Channel Islands, Ireland, Africa, and the United States. Computershare Limited was incorporated in 1978 and is based in Abbotsford, Australia.
Address:Yarra Falls, Abbotsford, VIC, Australia, 3067
Website:https://www.computershare.com
ISIN:AU000000CPU5
FIGI:BBG000BKP120
LEI:254900E7GQED746W1273

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.14 
Forward P/E:13.33 
PEG Ratio:16.23 
Price to Sales:6.45 
Price to Book:5.05 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.11 
Return on Equity:0.30 
EPS Ratio:1.48 
DivYield:0.02 
Div/Share:0.61 
Revenue:4.685B 
EBITDA:1.356B 
Shares:578.39M 
Market Cap:21.331B 

TECHNICAL INDICATORS

MA5:36.990.3%
MA10:36.760.3%
MA20:36.092.2%
MA50:33.2311.0%
MA100:31.5217.0%
MA200:33.4910.1%
STO9:40.83
STO14:54.75
RSI14:67.57 
WPR14:-27.54
MTM14:1.21
ROC14:0.03 
ATR:0.86 
Week High:37.882.7%
Week Low:36.461.2%
Month High:37.882.7%
Month Low:33.0010.1%
Year High:42.2814.6%
Year Low:26.7338.0%

RECENT SPLITS

Date Ratio
05 Oct 19994-1

RECENT DIVIDENDS

Date Amount
16 Feb 2026$0.55
19 Aug 2025$0.48
17 Feb 2025$0.45
20 Aug 2024$0.42
19 Feb 2024$0.40
22 Aug 2023$0.40
20 Feb 2023$0.30
16 Aug 2022$0.30
14 Feb 2022$0.24
17 Aug 2021$0.23