EODData

MEMBERSHIP REGISTER LOG IN

ASX, COY: Coppermoly Ltd.

16 Jun 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0140		VOLUME:
520.6K
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0030		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.00300.00400.00300.0040520.6K
15 Jun 260.00400.00400.00400.00404.01M
12 Jun 260.00400.00400.00400.0040563.6K
11 Jun 260.00400.00400.00400.00401.79M
10 Jun 260.00400.00400.00400.00405.01M
09 Jun 260.00400.00400.00400.00400
05 Jun 260.00500.00500.00400.004091.7K
04 Jun 260.00500.00500.00500.0050423.6K
03 Jun 260.00400.00500.00400.0050489.2K
02 Jun 260.00400.00450.00400.004545.5K

PROFILE

Name:Coppermoly Ltd.
About:Coppermoly Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of copper-gold projects located in Australia. It also explores for copper, gold, silver,lead, and zinc deposits. The company was incorporated in 2007 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://coppermoly.com.au
ISIN:AU000000COY0
FIGI:BBG000TRD245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
Price to Sales:600.05 
Price to Book:2.00 
Return on Assets:-0.28 
Return on Equity:-0.54 
Revenue:14.2K 
Shares:882.66M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.005.0%
MA20:0.0015.0%
MA50:0.0162.5%
MA100:0.01100.0%
MA200:0.01145.0%
RSI14:54.55
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0175.0%
Month Low:0.00145.0%
Year High:0.02300.0%
Year Low:0.0033.3%
Volatility:132.91 

RECENT SPLITS

Date Ratio
07 Aug 20091-1