EODData

MEMBERSHIP REGISTER LOG IN

ASX, COF:

19 Jun 2026
LAST:

0.9250

CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9300		ASK:
1.2000		VOLUME:
3.16M
CHG(%):
1.09		PREV:
0.9150		LOW:
0.9100		BID:
1.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.92000.93000.91000.92503.16M
18 Jun 260.93500.93500.91000.91502.63M
17 Jun 260.92500.94500.92000.93001.76M
16 Jun 260.92500.93500.91500.92501.14M
15 Jun 260.93000.93750.92000.93002.56M
12 Jun 260.92000.93500.91500.93502.01M
11 Jun 260.90000.92500.90000.92001.72M
10 Jun 260.88500.91000.88500.90501.83M
09 Jun 260.88500.89000.87500.88501.78M
05 Jun 260.89000.89500.88000.88501.16M

PROFILE

Name:
About:COF is Australia's largest ASX listed pure play office REIT and is included in the S&P/ASX300 Index. COF owns a portfolio of high-quality office assets situated in core submarkets throughout Australia. COF is overseen by a hands-on, active manager and provides investors with income and the opportunity for capital growth from a pure play portfolio of high-quality Australian office assets. Centuria Property Funds Limited (CPFL) is the Responsible Entity for the ASX listed Centuria Office REIT (COF) (ARSN 124 364 718). CPFL is a wholly owned subsidiary of Centuria Capital Group (CNI). CNI is an ASX-listed specialist investment manager with $20.6 billion in total assets under management (as at 30 June 2025) and offers a range of investment opportunities including listed and unlisted property funds as well as tax-effective investment bonds.
Sector:Real Estate
Industry:REIT - Office
Address:2 Chifley Square, Sydney, NSW, Australia, 2000
Website:https://www.centuria.com.au
ISIN:AU0000077893
FIGI:BBG007HVZ954

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Forward P/E:8.28 
Price to Sales:4.63 
Price to Book:0.54 
EPS Ratio:0.11 
DivYield:0.08 
Div/Share:0.10 
Revenue:154.3M 
Shares:597.34M 
Market Cap:552.54M 

TECHNICAL INDICATORS

MA5:0.930.0%
MA10:0.921.0%
MA20:0.911.8%
MA50:0.920.0%
MA100:0.964.3%
MA200:1.0715.5%
STO9:66.67
STO14:69.23
RSI14:53.85
WPR14:-18.18 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.952.2%
Week Low:0.911.6%
Month High:0.952.2%
Month Low:0.8815.5%
Year High:1.3242.7%
Year Low:0.885.7%
Volatility:2.97