EODData

MEMBERSHIP REGISTER LOG IN

ASX, CMW:

12 Jun 2026
LAST:

0.4500

CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4650		ASK:
0.4350		VOLUME:
1.81M
CHG(%):
1.10		PREV:
0.4550		LOW:
0.4500		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.46000.46500.45000.45001.81M
11 Jun 260.44500.46500.44500.45505.07M
10 Jun 260.44000.46000.43500.45005.35M
09 Jun 260.42500.44000.42500.44003.53M
05 Jun 260.42500.43000.42000.42501.91M
04 Jun 260.41000.42500.41000.42001.86M
03 Jun 260.42000.42500.41000.41503.01M
02 Jun 260.41500.43000.41000.42003.13M
01 Jun 260.44500.44500.42000.42002.22M
29 May 260.42500.44500.42500.44009.09M

PROFILE

Name:
About:Cromwell Property Group (ASX:CMW) is a real estate investment manager with $4.2 billion of assets under management in Australia and New Zealand at 30 June 2025. Cromwell is a trusted partner and investment manager to a range of local and global investors; capital providers and banking partners and has a strong track record of creating value and delivering superior risk-adjusted returns throughout the real estate investment cycle.
Sector:Real Estate
Industry:REIT - Office
Address:Level 10, Brisbane, QLD, Australia, 4000
Website:https://www.cromwellpropertygroup.com
ISIN:AU000000CMW8
FIGI:BBG000BYDS97
LEI:254900AWO62VDMNGTY89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Forward P/E:9.39 
Price to Sales:7.03 
Price to Book:0.67 
EPS Ratio:0.04 
DivYield:0.06 
Div/Share:0.03 
Revenue:182.6M 
EBITDA:107.3M 
Shares:2.619B 
Market Cap:1.178B 

TECHNICAL INDICATORS

MA5:0.441.4%
MA10:0.433.8%
MA20:0.434.9%
MA50:0.419.0%
MA100:0.428.0%
MA200:0.441.8%
STO9:70.00
STO14:72.73
RSI14:65.22 
WPR14:-11.11 
MTM14:0.04
ROC14:0.10 
ATR:0.02 
Week High:0.473.3%
Week Low:0.427.1%
Month High:0.473.3%
Month Low:0.411.8%
Year High:0.5011.1%
Year Low:0.3434.3%
Volatility:3.11