EODData

MEMBERSHIP REGISTER LOG IN

ASX, CHC:

01 Jul 2026
LAST:

22.25

CHANGE:
 0.61		OPEN:
22.85		HIGH:
23.00		ASK:
23.75		VOLUME:
1.64M
CHG(%):
2.67		PREV:
22.86		LOW:
22.00		BID:
22.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2622.8523.0022.0022.251.64M
30 Jun 2623.1723.4722.8622.861.53M
29 Jun 2623.4323.6123.0323.121.04M
26 Jun 2623.1223.6623.1223.621.96M
25 Jun 2622.9423.5422.9423.381.05M
24 Jun 2622.9223.2622.8623.162.38M
23 Jun 2622.6722.9322.5122.621.31M
22 Jun 2622.9223.2322.5122.851.63M
19 Jun 2623.2023.5623.0923.273.57M
18 Jun 2623.1523.4623.0023.221.27M

PROFILE

Name:
About:Charter Hall is Australia's leading fully integrated diversified property investment and funds management group. We use our expertise to access, deploy, manage and invest equity to create value and generate superior returns for our investor customers. We've curated a diverse portfolio of high-quality properties across our core sectors " Office, Industrial & Logistics, Retail and Social Infrastructure. With partnerships and financial discipline at the heart of our approach, we create and invest in places that support our customers, people and communities to grow.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 20, Sydney, NSW, Australia, 2000
Website:https://www.charterhall.com.au
ISIN:AU000000CHC0
FIGI:BBG000FJ5657
LEI:254900PJ75X7THUAD153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Forward P/E:16.39 
Price to Sales:15.84 
Price to Book:3.07 
EPS Ratio:1.12 
DivYield:0.02 
Div/Share:0.48 
Revenue:687.8M 
EBITDA:466.4M 
Shares:472.86M 
Market Cap:10.521B 

TECHNICAL INDICATORS

MA5:23.053.6%
MA10:23.043.5%
MA20:22.440.8%
MA50:20.876.6%
MA100:20.737.3%
MA200:22.130.5%
RSI14:51.78
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.02 
ATR:0.64 
Week High:23.666.3%
Week Low:22.001.1%
Month High:23.756.7%
Month Low:19.530.5%
Year High:25.9516.6%
Year Low:18.1822.4%
Volatility:14.18