Historical Prices for ASX, CAM

CAM

Clime Capital Ltd

03/11/10 15:38

LAST: 1.020	CHANGE: 0.00	OPEN: 1.020	HIGH: 1.040	ASK: 1.020	VOLUME: 44,249
LAST: 1.020	CHANGE(%): 0.00	PREV: 1.020	LOW: 1.010	BID: 1.010	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	1.020	1.040	1.010	1.020	44,249
03/10/10	1.020	1.020	1.020	1.020	0
03/09/10	1.050	1.050	1.020	1.020	10,000
03/08/10	1.060	1.060	1.050	1.050	10,000
03/05/10	1.045	1.050	1.045	1.050	23,259
03/04/10	1.030	1.030	1.030	1.030	2,797
03/03/10	1.060	1.060	1.060	1.060	16,678
03/02/10	1.040	1.040	1.010	1.010	10,000
03/01/10	1.040	1.040	1.040	1.040	5,000
02/26/10	1.050	1.050	1.040	1.040	7,250
02/25/10	1.050	1.050	1.050	1.050	0
02/24/10	1.050	1.050	1.050	1.050	5,129
02/23/10	1.060	1.060	1.060	1.060	0
02/22/10	1.070	1.070	1.060	1.060	29,000
02/19/10	1.065	1.065	1.065	1.065	24,822
02/18/10	1.075	1.075	1.075	1.075	0
02/17/10	1.060	1.075	1.060	1.075	4,001
02/16/10	1.040	1.040	1.040	1.040	6,500
02/15/10	1.020	1.020	1.020	1.020	0
02/12/10	1.020	1.020	1.020	1.020	5,178

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist