EODData

MEMBERSHIP REGISTER LOG IN

ASX, BWN: Bhagwan Marine Ltd.

15 Jun 2026
LAST:

0.2675

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.5950		VOLUME:
397.4K
CHG(%):
2.73		PREV:
0.2750		LOW:
0.2650		BID:
0.5600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.27500.27500.26500.2675397.4K
12 Jun 260.27000.27500.27000.27501.23M
11 Jun 260.26000.27000.25000.27003.95M
10 Jun 260.27500.27500.26000.2600502.9K
09 Jun 260.28000.28000.27000.2750314.2K
05 Jun 260.28000.28500.27500.2800456.9K
04 Jun 260.28000.28000.28000.2800620.8K
03 Jun 260.29000.29000.27500.27501.51M
02 Jun 260.30000.30000.28500.2900756.9K
01 Jun 260.30000.30500.30000.3000132.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:6.61 
PEG Ratio:7.10 
Price to Sales:0.44 
Price to Book:0.65 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.02 
Revenue:283.04M 
EBITDA:50.58M 
Shares:397.15M 
Market Cap:106.24M 

TECHNICAL INDICATORS

MA5:0.270.7%
MA10:0.283.6%
MA20:0.299.9%
MA50:0.3529.8%
MA100:0.3946.4%
MA200:0.4570.1%
STO9:18.75 
STO14:15.79 
RSI14:28.57 
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.284.7%
Week Low:0.257.0%
Month High:0.3529.0%
Month Low:0.2570.1%
Year High:0.63133.6%
Year Low:0.257.0%
Volatility:119.61 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
11 Sep 2025$0.01