EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPH: BPH Energy Ltd.

03 Jul 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0140		VOLUME:
3.54M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.00400.00400.00300.00303.54M
02 Jul 260.00300.00300.00300.003010.5K
01 Jul 260.00300.00350.00300.0035505.0K
30 Jun 260.00300.00300.00300.00303.39M
29 Jun 260.00300.00300.00300.00302.81M
26 Jun 260.00300.00350.00300.00302.06M
25 Jun 260.00300.00300.00300.00301.82M
24 Jun 260.00300.00300.00300.00302.96M
23 Jun 260.00300.00350.00300.00305.08M
22 Jun 260.00300.00350.00300.00306.19M

PROFILE

Name:BPH Energy Ltd.
About:BPH Energy Limited invests in biotechnology and oil and gas exploration and development industries in Australia. It also provides biomedical research services. The company was formerly known as BioPharmica Limited. BPH Energy Limited was incorporated in 2001 and is headquartered in Stirling, Australia.
Industry:Asset Management
Address:114 Cedric Street, Stirling, WA, Australia, 6021
Website:https://www.bphenergy.com.au
ISIN:AU000000BPH4
FIGI:BBG000BQS5N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
Price to Sales:14.58 
Price to Book:0.23 
Profit Margin:8.11 
Operating Margin:-0.75 
Return on Assets:-0.02 
Return on Equity:0.20 
EPS Ratio:0.01 
Revenue:836.6K 
Shares:1.354B 
Market Cap:4.06M 

TECHNICAL INDICATORS

MA5:0.003.3%
MA10:0.000.0%
MA20:0.0173.3%
MA50:0.01126.7%
MA100:0.01150.0%
MA200:0.01186.7%
RSI14:7.14 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.63 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.01233.3%
Month Low:0.00186.7%
Year High:0.02633.3%
Year Low:0.000.0%
Volatility:226.18 

RECENT SPLITS

Date Ratio
30 Mar 20201-10
06 Dec 20101-2