BENBendigo Bank Ltd03/22/10 15:59
LAST:

 9.940		CHANGE:
 0.09		OPEN:
9.900		HIGH:
10.050		ASK:
9.940		VOLUME:
1,318,036
CHANGE(%):
0.90		PREV:
10.030		LOW:
9.900		BID:
9.930		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/109.90010.0509.9009.9401,318,0360
03/19/109.95010.0809.91010.030879,8970
03/18/109.98010.0209.86010.0001,671,0840
03/17/109.6709.8809.6709.880855,9840
03/16/109.7409.7409.6509.700821,2180
03/15/109.7009.7309.6609.670699,4580
03/12/109.7209.7809.6609.700577,1270
03/11/109.8209.8209.7009.750783,0810
03/10/109.9109.9309.7509.7601,276,2130
03/09/109.81010.0609.7809.9401,410,1520
03/08/109.8809.9909.7209.740789,2820
03/05/109.9009.9209.8009.9001,260,1960
03/04/109.8109.9509.7109.8702,702,1190
03/03/109.7509.8409.7309.7801,040,4250
03/02/109.8809.8809.6609.750849,7280
03/01/109.7009.8809.6509.8001,114,2840
02/26/109.8909.8909.3509.6201,403,9270
02/25/1010.18010.1809.9709.9701,282,6220
02/24/1010.10010.16010.03010.0301,570,6160
02/23/1010.16010.32010.16010.2001,102,1450
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist