Historical Prices for ASX, BCI

BCI

BC Iron Ltd

03/18/10 16:10

LAST: 1.340	CHANGE: 0.04	OPEN: 1.370	HIGH: 1.380	ASK: 1.340	VOLUME: 86,950
LAST: 1.340	CHANGE(%): 2.90	PREV: 1.380	LOW: 1.330	BID: 1.330	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	1.370	1.380	1.330	1.340	86,950
03/17/10	1.385	1.410	1.380	1.380	144,755
03/16/10	1.420	1.430	1.330	1.350	349,880
03/15/10	1.415	1.470	1.415	1.415	544,869
03/12/10	1.335	1.390	1.335	1.390	504,600
03/11/10	1.300	1.340	1.295	1.335	214,888
03/10/10	1.345	1.345	1.275	1.295	127,762
03/09/10	1.285	1.350	1.275	1.345	846,726
03/08/10	1.250	1.280	1.240	1.280	283,274
03/05/10	1.205	1.230	1.205	1.225	132,319
03/04/10	1.200	1.210	1.190	1.200	193,853
03/03/10	1.155	1.180	1.155	1.180	99,063
03/02/10	1.170	1.170	1.140	1.150	99,481
03/01/10	1.150	1.150	1.130	1.140	223,546
02/26/10	1.130	1.160	1.125	1.140	69,669
02/25/10	1.190	1.190	1.150	1.155	87,270
02/24/10	1.200	1.220	1.170	1.180	91,511
02/23/10	1.230	1.250	1.200	1.205	156,282
02/22/10	1.240	1.250	1.220	1.245	161,911
02/19/10	1.250	1.250	1.220	1.230	148,271

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist