ASX, AIX End of Day and Historical Share Prices [Australian Infrastructure Group]

09 Jul 2026

LAST: 9.650	CHANGE: 0.00	OPEN: 9.650	HIGH: 9.700	ASK: 0.005	VOLUME: 28.1K
LAST: 9.650	CHG(%): 0.00	PREV: 9.650	LOW: 9.600	BID: 0.005

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	9.650	9.700	9.600	9.650	28.1K
08 Jul 26	9.500	9.750	9.410	9.650	30.1K
07 Jul 26	9.740	9.740	9.590	9.690	44.8K
06 Jul 26	9.940	9.940	9.630	9.700	32.0K
03 Jul 26	9.360	9.750	9.360	9.730	73.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650