EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHE: Automotive Holdings Group Ltd

12 Jun 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
4.2900		VOLUME:
972.4K
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
4.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.01900.01900.01900.0190972.4K
11 Jun 260.01900.01900.01900.0190947.9K
10 Jun 260.01900.01900.01900.01907.5K
09 Jun 260.01900.02000.01900.0190113.7K
05 Jun 260.01900.01950.01900.01956.0K
04 Jun 260.01950.02000.01900.01901.57M
03 Jun 260.01900.01900.01900.019020.5K
02 Jun 260.01900.01900.01900.019010.7K
01 Jun 260.02000.02000.01900.019087.3K
29 May 260.02000.02000.02000.0200185.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:2.71 
Price to Sales:0.19 
Price to Book:1.36 
Profit Margin:-0.96 
Operating Margin:-0.21 
Return on Assets:-0.12 
Return on Equity:-2.41 
EPS Ratio:-0.10 
Revenue:62.99M 
EBITDA:7.05M 
Shares:637.15M 
Market Cap:12.11M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.021.1%
MA20:0.023.7%
MA50:0.023.7%
MA100:0.026.8%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.025.3%
Week Low:0.020.0%
Month High:0.0210.5%
Month Low:0.02
Volatility:58.54