EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGY: Argosy Minerals Ltd.

12 Jun 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0610		ASK:
0.0180		VOLUME:
4.62M
CHG(%):
7.27		PREV:
0.0550		LOW:
0.0570		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.05700.06100.05700.05904.62M
11 Jun 260.05700.05700.05200.05502.13M
10 Jun 260.06000.06000.05300.05402.3M
09 Jun 260.05900.05950.05500.05705.19M
05 Jun 260.06300.06300.05900.06003.5M
04 Jun 260.06500.06500.06200.06201.73M
03 Jun 260.06700.07000.06500.06505.96M
02 Jun 260.07000.07100.06800.06803.47M
01 Jun 260.07000.07400.06900.07104.15M
29 May 260.06600.07400.06600.07107.93M

PROFILE

Name:Argosy Minerals Ltd.
About:Argosy Minerals Limited, together with its subsidiaries, engages in the exploration and development of lithium properties in Argentina and the United States. Its flagship asset is the 77.5% owned Rincon Lithium project, which consists of an area of approximately 2,794 hectares of mining titles and mining easement landholdings located in Salta Province, Argentina. Argosy Minerals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:22 Mount Street, Perth, WA, Australia, 6000
Website:https://www.argosyminerals.com.au
ISIN:AU000000AGY0
FIGI:BBG000G7MYC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Forward P/E:-0.09 
PEG Ratio:-0.18 
Price to Sales:35.29 
Price to Book:1.11 
Return on Assets:-0.04 
Return on Equity:1.04 
EPS Ratio:0.04 
Revenue:907.6K 
Shares:1.543B 
Market Cap:91.06M 

TECHNICAL INDICATORS

MA5:0.063.5%
MA10:0.065.4%
MA20:0.068.0%
MA50:0.0719.8%
MA100:0.0723.2%
MA200:0.0717.1%
STO9:25.00
STO14:25.00
RSI14:38.89 
WPR14:-70.59
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.066.8%
Week Low:0.0513.5%
Month High:0.0949.2%
Month Low:0.0517.1%
Year High:0.14128.8%
Year Low:0.01321.4%
Volatility:3.35