Historical Prices for ASX, ADO -

ADO

03/19/10 15:52

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0620	ASK: 0.0600	VOLUME: 17,394,104
LAST: 0.0590	CHANGE(%): 0.00	PREV: 0.0590	LOW: 0.0590	BID: 0.0590	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0610	0.0620	0.0590	0.0590	17,394,104
03/18/10	0.0590	0.0610	0.0570	0.0590	19,827,374
03/17/10	0.0610	0.0610	0.0580	0.0590	10,458,385
03/16/10	0.0600	0.0620	0.0590	0.0590	7,487,044
03/15/10	0.0620	0.0630	0.0600	0.0600	12,910,072
03/12/10	0.0640	0.0650	0.0610	0.0630	9,042,738
03/11/10	0.0670	0.0670	0.0630	0.0630	13,230,589
03/10/10	0.0610	0.0670	0.0590	0.0660	34,714,894
03/09/10	0.0590	0.0620	0.0590	0.0620	14,776,313
03/08/10	0.0670	0.0670	0.0580	0.0590	54,202,141
03/05/10	0.0630	0.0780	0.0610	0.0650	449,880,046
03/04/10	0.0530	0.0530	0.0510	0.0510	11,202,838
03/03/10	0.0540	0.0540	0.0520	0.0520	7,886,097
03/02/10	0.0570	0.0580	0.0540	0.0540	15,867,120
03/01/10	0.0530	0.0580	0.0520	0.0560	26,355,505
02/26/10	0.0540	0.0540	0.0520	0.0520	13,035,690
02/25/10	0.0550	0.0570	0.0520	0.0520	25,744,962
02/24/10	0.0520	0.0550	0.0510	0.0530	17,771,435
02/23/10	0.0590	0.0590	0.0540	0.0560	25,577,195
02/22/10	0.0540	0.0610	0.0540	0.0590	59,073,752

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist