ADNAdelaide Resources Ltd11/20/09 16:10
LAST:

 0.3000		CHANGE:
 0.02		OPEN:
0.2850		HIGH:
0.3050		ASK:
0.3000		VOLUME:
421,311
CHANGE(%):
7.14		PREV:
0.2800		LOW:
0.2750		BID:
0.2950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.28500.30500.27500.3000421,3110
11/19/090.29000.29500.27500.2800238,0820
11/18/090.30000.30000.28500.2950483,9970
11/17/090.32000.32500.29500.30501,971,3410
11/16/090.26000.30500.25500.29002,387,0140
11/13/090.25000.25500.24500.2500243,2830
11/12/090.26000.26000.24000.25001,226,6110
11/11/090.26500.27000.25000.2600557,1590
11/10/090.27500.28000.25500.2650453,5000
11/09/090.26000.26500.25500.2650203,0000
11/06/090.25000.26500.24000.2550733,2510
11/05/090.26500.27000.25000.25003,001,4460
11/04/090.25000.29500.24000.250014,587,6420
11/03/090.20000.20000.20000.200000
11/02/090.20500.20500.20000.2000108,4450
10/30/090.21000.22000.20500.2150397,6050
10/29/090.20000.20000.19500.2000668,7060
10/28/090.20500.21500.20500.2050244,6410
10/27/090.21500.21500.21000.2100154,3780
10/26/090.22000.22000.21500.2150128,6750
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist