ADDAdavale Resources Ltd11/20/09 14:18
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0480		VOLUME:
182,900
CHANGE(%):
4.17		PREV:
0.0480		LOW:
0.0460		BID:
0.0470		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.04800.04800.04600.0460182,9000
11/19/090.05000.05000.04800.0480669,8740
11/18/090.04800.04800.04800.048019,6530
11/17/090.05000.05000.04800.0480120,0000
11/16/090.05500.05500.05000.0500139,4170
11/13/090.05000.05500.05000.0540310,0000
11/12/090.04900.05000.04900.0490240,7440
11/11/090.04800.04800.04800.048011,0000
11/10/090.04600.04800.04600.046060,9980
11/09/090.04700.04700.04600.0460166,6700
11/06/090.04600.04800.04600.0480161,0000
11/05/090.04600.04800.04500.0450213,2790
11/04/090.04500.04600.04500.0450600,0000
11/03/090.04600.04900.04600.0460123,0000
11/02/090.05000.05000.05000.0500400,0000
10/30/090.05600.05700.04800.0480964,5720
10/29/090.05400.05400.05400.054000
10/28/090.05200.05400.05200.0540152,3580
10/27/090.05600.05700.05200.0520200,6850
10/26/090.05400.05600.04600.0460814,3510
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist