ACWActinogen Ltd11/20/09 12:23
LAST:

 0.0530		CHANGE:
 0.01		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0590		VOLUME:
4,000
CHANGE(%):
10.17		PREV:
0.0590		LOW:
0.0530		BID:
0.0530		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.05300.05300.05300.05304,0000
11/19/090.05900.05900.05900.05904,1830
11/18/090.06300.06300.05900.059060,0000
11/17/090.07000.07000.07000.07008,0000
11/16/090.06300.06300.06300.063000
11/13/090.06300.06300.06300.063020,0000
11/12/090.06200.06200.06200.062000
11/11/090.06200.06200.06200.062000
11/10/090.06200.06200.06200.06202,0000
11/09/090.05900.05900.05900.059000
11/06/090.05900.05900.05900.059000
11/05/090.06300.06300.05900.059020,0000
11/04/090.06300.06300.06300.063000
11/03/090.06300.06300.06300.063000
11/02/090.06300.06300.06300.06306,5000
10/30/090.06300.06300.06300.063020,0000
10/29/090.07000.07000.07000.070000
10/28/090.07000.07000.07000.070000
10/27/090.07000.07000.07000.07008,0000
10/26/090.07000.07000.07000.070000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist