ACUAvantogen Ltd11/20/2009
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0190		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0180		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.01900.01900.01900.019000
11/19/090.01900.01900.01900.0190765,4400
11/18/090.01700.01800.01700.0180202,4010
11/17/090.01900.01900.01900.019028,0000
11/16/090.01800.01800.01800.01801,000,0000
11/13/090.01900.01900.01900.01901,0000
11/12/090.02000.02000.01900.019084,0000
11/11/090.01900.01900.01900.0190135,0000
11/10/090.01900.02000.01800.0200485,0000
11/09/090.01900.01900.01900.0190677,8970
11/06/090.02000.02000.01800.01901,578,7520
11/05/090.02000.02000.02000.0200397,2000
11/04/090.02000.02000.02000.0200125,0100
11/03/090.02000.02000.02000.020045,0000
11/02/090.01900.01900.01900.0190306,1630
10/30/090.02000.02000.01900.01901,670,0000
10/29/090.02100.02100.02100.02101,095,0000
10/28/090.02200.02200.02200.022088,8370
10/27/090.02200.02300.02200.0230690,1630
10/26/090.02100.02100.02000.0200259,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist