ACSAccent Resources NL11/20/09 15:58
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1500		VOLUME:
227,951
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.15000.15000.14000.1450227,9510
11/19/090.15500.15500.15000.1500302,5490
11/18/090.15000.15000.14500.145038,3350
11/17/090.15000.15000.14500.150083,2000
11/16/090.16000.16000.15000.1550141,5230
11/13/090.15000.15000.15000.150032,4320
11/12/090.15500.16000.15500.160046,4500
11/11/090.16000.16000.15000.1500494,5920
11/10/090.16000.16000.15500.1600259,0300
11/09/090.16000.16000.16000.1600155,0000
11/06/090.15000.16000.15000.1600121,8130
11/05/090.16000.16000.16000.160000
11/04/090.16000.16000.16000.160070,7340
11/03/090.16000.16000.16000.160000
11/02/090.15000.16000.15000.1600114,4190
10/30/090.15500.15500.15500.1550116,7200
10/29/090.15500.15500.15500.155024,7800
10/28/090.17000.17000.16000.1600506,0550
10/27/090.17000.18000.16500.1700825,6490
10/26/090.16500.17000.16000.1700458,5010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist