ACRAcrux Ltd11/20/09 16:10
LAST:

 2.240		CHANGE:
 0.07		OPEN:
2.200		HIGH:
2.300		ASK:
2.240		VOLUME:
264,006
CHANGE(%):
3.23		PREV:
2.170		LOW:
2.170		BID:
2.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2002.3002.1702.240264,0060
11/19/092.1702.2202.1702.170287,2040
11/18/092.2002.2302.1502.2004,368,2680
11/17/092.1802.2002.1402.170265,6640
11/16/092.2002.2402.1602.190210,0870
11/13/092.1802.2302.1702.200231,9720
11/12/092.2402.2402.1002.160709,5060
11/11/092.2702.2802.2102.240427,2440
11/10/092.2302.3202.2202.260488,2910
11/09/092.0902.2002.0902.200727,9760
11/06/091.9752.1001.9752.0601,036,2120
11/05/091.9602.0001.9401.960429,8170
11/04/091.9651.9701.9401.950134,9650
11/03/091.9251.9851.9251.96527,7000
11/02/091.9701.9701.9001.930160,7480
10/30/091.9402.0101.9401.990442,3540
10/29/091.9301.9401.8801.900304,2500
10/28/091.9101.9401.9001.930312,6180
10/27/091.9201.9851.8701.890201,8730
10/26/092.0002.0001.9201.98085,7300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist