Stock Quote for ASX, ACL

ACL

Alchemia Ltd

11/20/09 14:39

LAST: 0.7400	CHANGE: 0.03	OPEN: 0.7000	HIGH: 0.7400	ASK: 0.7350	VOLUME: 253,256
LAST: 0.7400	CHANGE(%): 4.23	PREV: 0.7100	LOW: 0.7000	BID: 0.7200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7000	0.7400	0.7000	0.7400	253,256
11/19/09	0.6900	0.7100	0.6900	0.7100	26,761
11/18/09	0.7000	0.7100	0.6850	0.6900	276,260
11/17/09	0.7100	0.7150	0.7000	0.7000	115,992
11/16/09	0.7000	0.7450	0.7000	0.7250	222,847
11/13/09	0.6950	0.7000	0.6850	0.6850	214,965
11/12/09	0.7050	0.7050	0.6800	0.6950	474,546
11/11/09	0.6700	0.6900	0.6600	0.6800	824,151
11/10/09	0.6800	0.6800	0.6300	0.6500	540,475
11/09/09	0.6900	0.6900	0.6550	0.6550	214,882
11/06/09	0.6600	0.7000	0.6600	0.7000	97,487
11/05/09	0.7100	0.7200	0.6600	0.6600	328,613
11/04/09	0.6900	0.7050	0.6800	0.7000	292,202
11/03/09	0.7000	0.7000	0.6800	0.6900	128,967
11/02/09	0.7000	0.7100	0.6200	0.6800	294,714
10/30/09	0.6600	0.7650	0.6600	0.7100	733,627
10/29/09	0.6050	0.6500	0.6000	0.6500	266,235
10/28/09	0.6100	0.6300	0.6000	0.6100	544,815
10/27/09	0.6000	0.6200	0.5900	0.5950	285,714
10/26/09	0.5600	0.6400	0.5600	0.5950	1,217,907

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist