ACEAdvanced Engine Components Ltd03/19/10 14:20
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0500		VOLUME:
20,000
CHANGE(%):
2.04		PREV:
0.0490		LOW:
0.0480		BID:
0.0480		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.04800.04800.04800.048020,0000
03/18/100.04900.04900.04900.049000
03/17/100.04800.05100.04800.0490291,6670
03/16/100.05200.05200.05200.052000
03/15/100.04900.05200.04900.0520130,0000
03/12/100.04700.04700.04700.047000
03/11/100.05000.05000.04700.0470307,3440
03/10/100.05100.05100.05000.050075,0000
03/09/100.05200.05300.05200.0530436,7500
03/08/100.05000.05000.05000.050000
03/05/100.05000.05000.05000.050000
03/04/100.05000.05000.05000.0500422,9790
03/03/100.05400.05400.05400.054000
03/02/100.05000.05400.05000.0540134,8450
03/01/100.05000.05000.05000.050043,8700
02/26/100.05500.05500.05500.055000
02/25/100.05500.05500.05500.055000
02/24/100.05700.05700.05500.0550536,6730
02/23/100.05700.05700.05700.057014,5860
02/22/100.05900.05900.05600.056064,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist