ACEAdvanced Engine Components Ltd11/20/2009
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0630		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.06700.06700.06700.067000
11/19/090.06700.06700.06700.067000
11/18/090.06700.06700.06700.067000
11/17/090.06700.06700.06700.067000
11/16/090.06700.06700.06700.067000
11/13/090.06700.06700.06700.067000
11/12/090.06700.06700.06700.067000
11/11/090.06700.06700.06700.067000
11/10/090.06700.06700.06700.067000
11/09/090.06200.06700.06200.0670100,0000
11/06/090.06300.06300.06000.0600281,0860
11/05/090.06600.06600.06200.0620250,0000
11/04/090.06300.06300.06300.063000
11/03/090.06300.06300.06300.063000
11/02/090.06600.06600.06300.0630162,1390
10/30/090.06800.06800.06800.068060,0000
10/29/090.06500.06500.06200.0640374,5800
10/28/090.06600.06900.06600.0680210,5940
10/27/090.06500.06700.06500.0670215,5210
10/26/090.07100.07400.06500.0690760,2800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist