ABYAditya Birla Minerals Ltd11/20/09 16:10
LAST:

 1.365		CHANGE:
 0.06		OPEN:
1.400		HIGH:
1.400		ASK:
1.370		VOLUME:
1,175,590
CHANGE(%):
4.21		PREV:
1.425		LOW:
1.330		BID:
1.365		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4001.4001.3301.3651,175,5900
11/19/091.4001.4401.3901.425540,6070
11/18/091.4101.4501.3901.4001,153,6300
11/17/091.4801.4901.3851.3951,635,3260
11/16/091.4301.4301.3501.4201,342,6150
11/13/091.3401.4101.3001.4001,108,9760
11/12/091.3701.4301.3501.3751,884,7020
11/11/091.4101.4151.3001.330909,0150
11/10/091.3901.4351.3601.4202,220,6110
11/09/091.2401.3401.2301.320926,4160
11/06/091.1801.2701.1501.2501,798,2780
11/05/091.1601.2051.1351.135578,9770
11/04/091.1851.2151.1351.1601,255,9390
11/03/091.2701.2801.1801.180772,8840
11/02/091.1501.2601.1001.2302,013,6200
10/30/091.1301.2951.1201.2953,149,2100
10/29/091.1201.1201.0151.0252,859,3390
10/28/091.1551.2351.1551.1801,424,7050
10/27/091.1801.1951.1251.1701,884,7490
10/26/091.3101.3201.1551.2153,834,5110
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist