ABVAdvanced Braking Technology Ltd11/20/09 12:15
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0300		VOLUME:
99,900
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0290		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03000.03000.03000.030099,9000
11/19/090.03100.03200.03000.0300905,8650
11/18/090.03100.03100.03000.0300570,0000
11/17/090.03100.03100.03100.0310115,0000
11/16/090.03000.03000.03000.0300258,4270
11/13/090.03000.03000.03000.0300241,5730
11/12/090.03000.03100.03000.0310210,6000
11/11/090.03000.03100.03000.0310216,6670
11/10/090.03200.03200.03000.0300166,6450
11/09/090.03000.03200.03000.0320117,0000
11/06/090.03000.03000.03000.0300164,8020
11/05/090.03200.03200.03200.032000
11/04/090.03200.03200.03200.032000
11/03/090.03200.03300.03200.0320500,0000
11/02/090.03000.03000.03000.030036,0000
10/30/090.03200.03200.03000.0300145,0000
10/29/090.02900.03100.02900.0310196,3400
10/28/090.03100.03100.03100.0310140,5000
10/27/090.03400.03400.03100.0310788,0000
10/26/090.03000.03400.03000.03401,324,8020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist