ABBABB Grain Ltd09/25/2009
LAST:

 9.350		CHANGE:
 0.00		OPEN:
9.350		HIGH:
9.350		ASK:
9.400		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.350		LOW:
9.350		BID:
9.350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/25/099.3509.3509.3509.35000
09/24/099.3509.3509.3509.35000
09/23/099.3509.3509.3509.35000
09/22/099.3509.3509.3509.35000
09/21/099.3509.3509.3509.35000
09/18/099.3509.3509.3509.35000
09/17/099.3509.3509.3509.35000
09/16/099.3509.3509.3509.35000
09/15/099.3509.3509.3509.35000
09/14/099.3509.3509.3509.35000
09/11/099.3809.4409.3509.3508,821,0240
09/10/099.1709.2709.1709.24010,499,3870
09/09/099.0509.1609.0509.1303,957,7680
09/08/098.9509.0208.9409.0004,085,0180
09/07/098.9708.9908.9108.9501,036,2730
09/04/098.9609.0108.9509.0003,611,7460
09/03/098.9909.0008.9508.9501,206,2680
09/02/098.9109.0008.8709.0001,224,1900
09/01/099.1609.1808.9509.0604,728,4680
08/31/099.3509.3909.2009.2303,440,0390
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist