AAUAdcorp Australia Ltd11/20/09 13:03
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2700		ASK:
0.2800		VOLUME:
52,500
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2550		BID:
0.2600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26500.27000.25500.270052,5000
11/19/090.28000.28000.26000.260022,0000
11/18/090.28500.28500.28500.285000
11/17/090.28500.28500.28500.285000
11/16/090.28500.28500.28500.285000
11/13/090.28500.28500.28500.285000
11/12/090.28500.28500.28500.285000
11/11/090.28500.28500.28500.285070,0000
11/10/090.29500.30000.29500.30002,2250
11/09/090.29500.29500.29500.295010,0000
11/06/090.29500.29500.29500.29508,0000
11/05/090.29500.29500.29500.29502,0000
11/04/090.30000.30500.30000.3050139,2000
11/03/090.27000.27000.27000.270025,0000
11/02/090.28000.28000.27000.27008,6950
10/30/090.30500.30500.30500.305030,0000
10/29/090.28500.28500.28000.280067,5000
10/28/090.30000.30000.30000.300000
10/27/090.28500.30000.28000.3000190,2390
10/26/090.29000.29000.29000.2900106,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist