Stock Quote for ASX, AAR - Anglo Australian Resources NL

AAR

Anglo Australian Resources NL

11/20/09 11:40

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0370	VOLUME: 78,000
LAST: 0.0360	CHANGE(%): 2.70	PREV: 0.0370	LOW: 0.0360	BID: 0.0360	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0370	0.0370	0.0360	0.0360	78,000
11/19/09	0.0370	0.0370	0.0370	0.0370	420,300
11/18/09	0.0370	0.0370	0.0360	0.0360	698,000
11/17/09	0.0380	0.0390	0.0350	0.0350	1,220,000
11/16/09	0.0370	0.0370	0.0370	0.0370	82,900
11/13/09	0.0390	0.0390	0.0370	0.0370	530,000
11/12/09	0.0420	0.0420	0.0380	0.0390	1,440,089
11/11/09	0.0400	0.0400	0.0400	0.0400	221,621
11/10/09	0.0390	0.0410	0.0390	0.0390	1,362,000
11/09/09	0.0390	0.0400	0.0380	0.0390	911,000
11/06/09	0.0380	0.0390	0.0380	0.0390	400,000
11/05/09	0.0380	0.0390	0.0360	0.0360	817,840
11/04/09	0.0360	0.0370	0.0360	0.0370	1,000,000
11/03/09	0.0370	0.0370	0.0350	0.0350	1,099,000
11/02/09	0.0350	0.0370	0.0350	0.0360	1,047,961
10/30/09	0.0370	0.0390	0.0370	0.0370	1,333,039
10/29/09	0.0350	0.0350	0.0330	0.0340	1,820,993
10/28/09	0.0420	0.0420	0.0360	0.0360	2,060,392
10/27/09	0.0420	0.0420	0.0400	0.0420	1,415,100
10/26/09	0.0390	0.0440	0.0390	0.0420	3,978,720

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist