Historical Prices for ASX, AAR - Anglo Australian Resources NL

AAR

Anglo Australian Resources NL

03/19/2010

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0280	VOLUME: 0
LAST: 0.0250	CHANGE(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0240	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0250	0.0250	0.0250	0.0250	0
03/18/10	0.0250	0.0250	0.0240	0.0250	245,000
03/17/10	0.0300	0.0300	0.0250	0.0250	541,667
03/16/10	0.0290	0.0300	0.0270	0.0300	30,000
03/15/10	0.0280	0.0290	0.0250	0.0290	578,032
03/12/10	0.0270	0.0280	0.0270	0.0280	68,000
03/11/10	0.0270	0.0270	0.0270	0.0270	134,000
03/10/10	0.0270	0.0270	0.0270	0.0270	116,000
03/09/10	0.0250	0.0250	0.0250	0.0250	12,000
03/08/10	0.0260	0.0260	0.0260	0.0260	88,125
03/05/10	0.0260	0.0260	0.0260	0.0260	60,000
03/04/10	0.0280	0.0280	0.0250	0.0250	170,000
03/03/10	0.0260	0.0260	0.0260	0.0260	50,000
03/02/10	0.0260	0.0260	0.0260	0.0260	20,000
03/01/10	0.0240	0.0240	0.0240	0.0240	18,000
02/26/10	0.0240	0.0240	0.0230	0.0230	600,000
02/25/10	0.0270	0.0270	0.0240	0.0240	530,000
02/24/10	0.0260	0.0290	0.0260	0.0270	455,300
02/23/10	0.0260	0.0260	0.0260	0.0260	65,001
02/22/10	0.0250	0.0250	0.0250	0.0250	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist