Stock Quote for ASX, AAM - A1 Minerals Ltd

AAM

A1 Minerals Ltd

11/20/09 15:54

LAST: 0.2800	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.2850	ASK: 0.2800	VOLUME: 1,015,462
LAST: 0.2800	CHANGE(%): 3.45	PREV: 0.2900	LOW: 0.2750	BID: 0.2750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2800	0.2850	0.2750	0.2800	1,015,462
11/19/09	0.3250	0.3250	0.2800	0.2900	2,135,928
11/18/09	0.3200	0.3300	0.3200	0.3250	206,098
11/17/09	0.3250	0.3400	0.3200	0.3200	801,931
11/16/09	0.3200	0.3300	0.3200	0.3200	1,221,772
11/13/09	0.3200	0.3300	0.3150	0.3150	1,482,809
11/12/09	0.3100	0.3400	0.2950	0.3200	3,825,197
11/11/09	0.3050	0.3300	0.3000	0.3050	1,652,729
11/10/09	0.2850	0.3100	0.2850	0.2950	2,465,125
11/09/09	0.2500	0.2750	0.2500	0.2750	1,177,362
11/06/09	0.2350	0.2450	0.2350	0.2450	680,196
11/05/09	0.2450	0.2450	0.2300	0.2400	516,343
11/04/09	0.2400	0.2400	0.2350	0.2400	193,000
11/03/09	0.2400	0.2400	0.2200	0.2200	569,724
11/02/09	0.2100	0.2400	0.2000	0.2400	545,624
10/30/09	0.2100	0.2250	0.2100	0.2250	594,963
10/29/09	0.2050	0.2050	0.1950	0.2000	750,023
10/28/09	0.2200	0.2300	0.2100	0.2150	267,626
10/27/09	0.2400	0.2400	0.2250	0.2250	1,057,193
10/26/09	0.2450	0.2450	0.2450	0.2450	599,149

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist