AAIAlcoa Inc (USA CUFS)11/20/2009
LAST:

 46.65		CHANGE:
 0.00		OPEN:
46.65		HIGH:
46.65		ASK:
44.99		VOLUME:
0
CHANGE(%):
0.00		PREV:
46.65		LOW:
46.65		BID:
44.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0946.6546.6546.6546.6500
11/19/0946.6546.6546.6546.65110
11/18/0944.0044.0044.0044.0000
11/17/0944.0044.0044.0044.0000
11/16/0944.0044.0044.0044.0000
11/13/0944.0044.0044.0044.0000
11/12/0944.0044.0044.0044.0000
11/11/0944.0044.0044.0044.0000
11/10/0944.0044.0044.0044.0000
11/09/0944.0044.0044.0044.0000
11/06/0944.0044.0044.0044.0000
11/05/0944.0044.0044.0044.0000
11/04/0944.0044.0044.0044.0000
11/03/0944.0044.0044.0044.0000
11/02/0944.0044.0044.0044.00120
10/30/0946.0046.0046.0046.0000
10/29/0946.0046.0046.0046.0000
10/28/0946.0046.0046.0046.0000
10/27/0946.0046.0046.0046.0000
10/26/0946.0046.0046.0046.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist