AACAustralian Agricultural Company Ltd11/20/09 15:58
LAST:

 1.490		CHANGE:
 0.01		OPEN:
1.470		HIGH:
1.490		ASK:
1.490		VOLUME:
285,461
CHANGE(%):
0.33		PREV:
1.495		LOW:
1.470		BID:
1.485		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4701.4901.4701.490285,4610
11/19/091.4651.4951.4601.495255,4170
11/18/091.5001.5001.4701.470584,2480
11/17/091.5401.5401.4751.500140,5720
11/16/091.5351.5501.4451.520327,1690
11/13/091.5401.5701.5251.5351,153,8270
11/12/091.5401.5501.5201.540745,7990
11/11/091.4801.5301.4751.530577,3370
11/10/091.4901.5151.4651.495965,9240
11/09/091.4851.4951.4651.480403,5920
11/06/091.4651.5101.4651.4801,102,3910
11/05/091.4601.4601.4251.445248,2200
11/04/091.4801.4801.4351.455710,4100
11/03/091.4701.4801.4401.465465,1860
11/02/091.4101.4551.3851.455751,2700
10/30/091.4251.4751.4201.455816,6260
10/29/091.4101.4251.3851.4101,106,3980
10/28/091.4501.4501.4201.425510,9350
10/27/091.4901.4901.4251.445563,0580
10/26/091.4801.4951.4701.475233,2770
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist