Historical Prices for AMEX, ZSL

ZSL

Ultrashort Silver Proshares

03/19/10 17:40

LAST: 4.360	CHANGE: 0.23	OPEN: 4.160	HIGH: 4.360	ASK: 0.000	VOLUME: 2,488,185
LAST: 4.360	CHANGE(%): 5.57	PREV: 4.130	LOW: 4.160	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.160	4.360	4.160	4.360	2,488,500
03/18/10	4.110	4.180	4.080	4.130	700,200
03/17/10	4.140	4.150	4.070	4.120	1,168,900
03/16/10	4.150	4.180	4.110	4.150	1,237,000
03/15/10	4.330	4.360	4.270	4.330	699,900
03/12/10	4.260	4.370	4.250	4.300	835,100
03/11/10	4.390	4.430	4.270	4.300	1,052,700
03/10/10	4.190	4.400	4.050	4.370	2,540,500
03/09/10	4.380	4.390	4.180	4.260	1,151,800
03/08/10	4.150	4.330	4.140	4.290	1,161,100
03/05/10	4.260	4.270	4.140	4.220	1,173,900
03/04/10	4.270	4.360	4.250	4.320	928,000
03/03/10	4.300	4.330	4.210	4.320	1,540,800
03/02/10	4.610	4.610	4.350	4.450	1,807,900
03/01/10	4.660	4.730	4.610	4.730	1,028,500
02/26/10	4.860	4.910	4.660	4.720	1,434,200
02/25/10	5.220	5.230	4.890	4.930	1,753,700
02/24/10	5.100	5.110	4.990	5.040	1,391,400
02/23/10	5.010	5.130	4.990	5.100	1,955,800
02/22/10	4.780	4.920	4.760	4.900	1,156,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist