ZROZPimco 25+ Yr Zero Cpn U.S. Trsy03/19/10 17:40
LAST:

 69.19		CHANGE:
 0.25		OPEN:
69.19		HIGH:
69.20		ASK:
0.00		VOLUME:
9,400
CHANGE(%):
0.36		PREV:
68.94		LOW:
69.19		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1069.1969.2069.1969.199,4000
03/18/1069.4569.4568.9068.944,5000
03/17/1069.2269.2368.9868.9916,0000
03/16/1068.4769.0268.4769.0230,6000
03/15/1067.8068.2667.8068.2616,4000
03/12/1067.8568.2967.8568.1749,0000
03/11/1067.3967.3967.3967.391000
03/10/1066.4766.7166.4366.71150,3000
03/09/1067.2567.2566.5266.551,2000
03/08/1067.2067.4067.1867.181,6000
03/05/1067.9768.2167.9768.163,2000
03/04/1069.7969.7969.7969.792,8000
03/03/1068.3668.6668.3668.665000
03/02/1068.6868.6868.6868.681000
03/01/1069.2269.2269.2269.222000
02/26/1069.2870.2569.2869.855,8000
02/25/1068.7269.0168.7168.969000
02/24/1068.0268.3868.0268.2312,7000
02/23/1066.5568.0766.5567.966,7000
02/22/1066.0366.3166.0366.313000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist