Stock Quote and Chart for Bear Stearns Companies Inc (The) [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YYY

Bear Stearns Companies Inc (The) [AMEX]

30 Sep 2008 00:00

LAST: 98.280	CHANGE: 0.000	OPEN: 98.280	HIGH: 98.280	ASK:	VOLUME: 300
LAST: 98.280	CHANGE(%): 0.00%	PREV: 98.280	LOW: 98.280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Oct 2008	98.280	98.280	98.280	98.280	0
30 Sep 2008	98.280	98.280	98.280	98.280	300
29 Sep 2008	100.870	100.870	98.360	98.660	1,900
26 Sep 2008	98.690	98.690	98.690	98.690	0
25 Sep 2008	98.700	98.700	98.690	98.690	600
24 Sep 2008	98.820	98.820	98.820	98.820	200
23 Sep 2008	98.690	98.720	98.690	98.720	200
22 Sep 2008	98.580	98.590	98.580	98.590	200
19 Sep 2008	98.590	98.590	98.590	98.590	0
18 Sep 2008	98.590	98.590	98.590	98.590	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.