Historical Prices for AMEX, YCL - PROSHARES ULTRA YEN

YCL

Ultra Yen Proshares

03/19/10 17:40

LAST: 27.57	CHANGE: 0.13	OPEN: 27.50	HIGH: 27.57	ASK: 0.00	VOLUME: 10,100
LAST: 27.57	CHANGE(%): 0.47	PREV: 27.70	LOW: 27.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	27.50	27.57	27.50	27.57	10,100
03/18/10	27.72	27.73	27.70	27.70	1,000
03/17/10	27.70	27.70	27.70	27.70	0
03/16/10	27.58	27.70	27.56	27.70	2,100
03/15/10	27.41	27.55	27.39	27.51	7,000
03/12/10	27.34	27.66	27.34	27.54	17,900
03/11/10	27.56	27.57	27.56	27.57	5,200
03/10/10	27.42	27.56	27.38	27.56	1,200
03/09/10	28.02	28.02	27.87	27.92	4,800
03/08/10	27.63	27.73	27.63	27.72	1,300
03/05/10	27.80	27.80	27.58	27.62	3,000
03/04/10	28.44	28.49	28.43	28.43	4,100
03/03/10	28.76	28.96	28.70	28.90	4,700
03/02/10	28.48	28.64	28.43	28.64	5,300
03/01/10	28.39	28.39	28.20	28.39	600
02/26/10	28.48	28.56	28.48	28.56	1,500
02/25/10	28.53	28.66	28.45	28.50	3,000
02/24/10	27.80	27.83	27.80	27.83	700
02/23/10	27.36	27.90	27.36	27.73	4,200
02/22/10	27.09	27.25	27.09	27.15	1,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist