Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XSD

SPDR Series Trust [AMEX]

08 Jan 2009 00:00

LAST: 25.310	CHANGE: -0.030	OPEN: 25.220	HIGH: 25.310	ASK:	VOLUME: 21,600
LAST: 25.310	CHANGE(%): -0.11%	PREV: 25.340	LOW: 25.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	25.220	25.310	25.020	25.310	21,600
07 Jan 2009	26.240	26.240	25.340	25.340	22,600
06 Jan 2009	25.830	26.950	25.830	26.890	1,700
05 Jan 2009	25.260	25.670	24.900	25.380	3,600
02 Jan 2009	24.110	25.150	24.110	25.150	2,600
31 Dec 2008	23.740	24.260	23.740	24.150	6,900
30 Dec 2008	23.170	23.520	23.170	23.440	1,700
29 Dec 2008	22.950	22.950	22.490	22.570	1,400
26 Dec 2008	22.870	22.870	22.870	22.870	100
25 Dec 2008	22.800	22.800	22.800	22.800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.