EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

08 Jul 26 15:59
LAST:

85.98

CHANGE:
 1.21		OPEN:
86.51		HIGH:
86.61		ASK:
41.03		VOLUME:
3.82M
CHG(%):
1.39		PREV:
87.19		LOW:
85.10		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2686.5186.6185.1085.983.82M
07 Jul 2687.9788.4386.9287.174.35M
06 Jul 2688.2188.3186.7887.622.81M
02 Jul 2688.3088.4186.9988.063.88M
01 Jul 2687.4288.3887.0487.842.86M
30 Jun 2687.7187.7786.6287.747.15M
29 Jun 2688.7888.7887.7487.943.92M
26 Jun 2687.4988.8087.3788.723.43M
25 Jun 2688.2188.7686.9587.565.6M
24 Jun 2686.3388.4386.3088.2210.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Price to Book:0.97 
EPS Ratio:4.66 
Shares:12.1M 
Market Cap:1.04B 

TECHNICAL INDICATORS

MA5:87.331.6%
MA10:87.692.0%
MA20:86.941.1%
MA50:84.571.7%
MA100:84.082.3%
MA200:84.801.4%
STO14:33.65
RSI14:45.82
WPR14:-65.71
MTM14:1.43
ROC14:0.02 
ATR:1.71 
Week High:88.432.8%
Week Low:85.101.0%
Month High:89.103.6%
Month Low:82.681.4%
Year High:91.656.6%
Year Low:76.7212.1%
Volatility:12.56 

RECENT SPLITS

Date Ratio
11 Sep 20152-1