Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XRT

SPDR Series Trust [AMEX]

05 Sep 2008 00:00

LAST: 33.090	CHANGE: 0.440	OPEN: 32.400	HIGH: 33.090	ASK:	VOLUME: 11,086,200
LAST: 33.090	CHANGE(%): 1.34%	PREV: 32.650	LOW: 31.860	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	32.400	33.090	31.860	33.090	11,086,200
04 Sep 2008	33.010	33.410	32.650	32.650	13,186,000
03 Sep 2008	32.720	33.560	32.650	33.400	10,314,000
02 Sep 2008	32.720	33.640	32.420	32.740	11,232,900
29 Aug 2008	31.950	32.470	31.880	32.210	2,793,000
28 Aug 2008	31.500	32.220	31.310	32.220	4,258,200
27 Aug 2008	30.800	31.440	30.740	31.300	3,059,400
26 Aug 2008	30.720	31.150	30.500	31.030	3,309,500
25 Aug 2008	31.800	31.800	30.680	30.720	3,322,100
22 Aug 2008	31.300	31.680	31.110	31.660	2,839,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.