Historical Prices for AMEX, XPP - MERRILL LYNCH DEP 7.35% ATT-1

XPP

Ultra Ftse/Xinhua China 25 Prosh

03/18/10 16:46

LAST: 67.71	CHANGE: 0.55	OPEN: 68.09	HIGH: 68.20	ASK: 0.00	VOLUME: 17,708
LAST: 67.71	CHANGE(%): 0.81	PREV: 68.26	LOW: 67.04	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	68.09	68.20	67.04	67.71	17,708
03/17/10	68.08	69.09	67.66	68.26	44,000
03/16/10	65.55	66.42	64.97	66.10	33,200
03/15/10	65.65	65.88	64.61	65.55	46,500
03/12/10	67.45	67.55	66.47	66.96	25,000
03/11/10	66.71	67.67	65.80	67.54	47,200
03/10/10	67.30	68.68	67.30	67.91	33,000
03/09/10	66.88	68.38	66.88	67.33	37,400
03/08/10	67.19	67.72	67.16	67.23	41,400
03/05/10	65.55	66.76	65.13	66.70	58,200
03/04/10	64.10	64.41	63.07	63.70	30,200
03/03/10	66.10	67.10	65.58	65.61	27,500
03/02/10	66.05	67.05	65.66	65.99	74,700
03/01/10	64.35	65.26	64.13	65.05	67,400
02/26/10	61.10	62.10	60.48	61.74	24,600
02/25/10	58.39	60.31	57.87	60.10	135,100
02/24/10	59.98	61.15	59.84	60.99	42,100
02/23/10	60.78	61.22	58.59	58.81	80,700
02/22/10	61.24	61.50	60.38	60.56	33,300
02/19/10	59.55	60.83	59.37	60.10	62,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist