Historical Prices for AMEX, XPL - Solitario Exploration & Royalty Corp

XPL

Solitario Explration

03/19/10 17:39

LAST: 2.180	CHANGE: 0.06	OPEN: 2.150	HIGH: 2.180	ASK: 0.000	VOLUME: 16,200
LAST: 2.180	CHANGE(%): 2.83	PREV: 2.120	LOW: 2.100	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	2.150	2.180	2.100	2.180	16,200
03/18/10	2.160	2.180	2.100	2.120	4,300
03/17/10	2.050	2.150	2.050	2.140	67,800
03/16/10	2.020	2.080	2.020	2.060	8,000
03/15/10	2.030	2.030	2.020	2.020	700
03/12/10	2.050	2.060	2.030	2.060	3,800
03/11/10	2.050	2.070	2.030	2.060	9,400
03/10/10	2.060	2.070	2.050	2.050	7,300
03/09/10	2.030	2.080	2.030	2.050	15,800
03/08/10	2.090	2.110	2.080	2.110	3,700
03/05/10	2.140	2.140	2.050	2.060	18,600
03/04/10	2.130	2.140	2.090	2.090	4,400
03/03/10	2.100	2.140	2.080	2.120	7,400
03/02/10	2.160	2.180	2.060	2.090	9,200
03/01/10	2.220	2.260	2.150	2.150	5,600
02/26/10	2.200	2.200	2.190	2.200	700
02/25/10	2.160	2.190	2.150	2.170	1,700
02/24/10	2.180	2.180	2.070	2.130	3,800
02/23/10	2.160	2.160	2.130	2.150	4,500
02/22/10	2.080	2.200	2.050	2.190	11,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist