Stock Quote and Chart for Solitario Exploration & Royalty Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XPL

Solitario Exploration & Royalty Corp [AMEX]

10 Oct 2008 00:00

LAST: 2.5500	CHANGE: -0.0500	OPEN: 2.5500	HIGH: 2.5500	ASK:	VOLUME: 1,200
LAST: 2.5500	CHANGE(%): -1.92%	PREV: 2.6000	LOW: 2.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.5500	2.5500	2.5500	2.5500	1,200
09 Oct 2008	2.9700	2.9700	2.6000	2.6000	2,800
08 Oct 2008	2.8300	2.8400	2.8300	2.8300	200
07 Oct 2008	3.0000	3.0000	2.5100	2.7700	21,400
06 Oct 2008	3.2000	3.2000	2.9000	3.0200	6,500
03 Oct 2008	3.2600	3.3000	3.0000	3.2300	4,900
02 Oct 2008	3.2700	3.5000	2.8000	3.4900	23,300
01 Oct 2008	3.4200	3.5000	3.3900	3.4900	8,900
30 Sep 2008	3.3000	3.3000	3.2300	3.2800	4,700
29 Sep 2008	3.7500	3.7800	3.3000	3.3200	8,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: