Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XPH

SPDR Series Trust [AMEX]

04 Sep 2008 00:00

LAST: 33.300	CHANGE: -0.440	OPEN: 33.440	HIGH: 33.440	ASK:	VOLUME: 1,900
LAST: 33.300	CHANGE(%): -1.30%	PREV: 33.740	LOW: 33.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	33.440	33.440	33.300	33.300	1,900
03 Sep 2008	33.460	33.800	33.460	33.740	11,600
02 Sep 2008	34.280	34.360	33.810	33.810	23,700
29 Aug 2008	34.050	34.100	34.050	34.050	400
28 Aug 2008	34.240	34.250	34.150	34.150	1,700
27 Aug 2008	33.210	34.190	33.210	34.090	8,600
26 Aug 2008	34.320	34.320	34.100	34.100	1,300
25 Aug 2008	35.600	35.600	34.180	34.200	17,500
22 Aug 2008	34.450	34.730	34.450	34.700	1,800
21 Aug 2008	33.000	33.350	32.960	33.350	4,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: