Stock Quote and Chart for Select Sector SPDR Fund

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLY

Select Sector SPDR Fund - Consumer Discretionary [AMEX]

19 Nov 2008 00:00

LAST: 17.350	CHANGE: -1.190	OPEN: 18.340	HIGH: 18.780	ASK:	VOLUME: 7,774,600
LAST: 17.350	CHANGE(%): -6.41%	PREV: 18.540	LOW: 17.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	18.340	18.780	17.290	17.350	7,774,600
18 Nov 2008	18.790	18.970	17.950	18.540	8,277,600
17 Nov 2008	18.860	19.340	18.560	18.630	8,913,200
14 Nov 2008	19.950	20.240	19.090	19.180	10,408,200
13 Nov 2008	19.080	20.160	17.810	20.160	13,243,400
12 Nov 2008	19.820	19.820	18.690	18.700	6,273,900
11 Nov 2008	20.510	20.520	19.560	19.910	9,268,200
10 Nov 2008	21.510	21.820	20.250	20.630	4,788,300
07 Nov 2008	20.950	21.970	20.530	21.120	4,601,500
06 Nov 2008	21.500	22.900	20.560	20.760	8,243,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: