Stock Quote and Chart for Select Sector SPDR Fund

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLV

Select Sector SPDR Fund - Health Care [AMEX]

19 Nov 2008 00:00

LAST: 24.250	CHANGE: -1.020	OPEN: 25.270	HIGH: 25.610	ASK:	VOLUME: 6,997,700
LAST: 24.250	CHANGE(%): -4.03%	PREV: 25.270	LOW: 24.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	25.270	25.610	24.100	24.250	6,997,700
18 Nov 2008	25.000	25.450	24.410	25.270	5,928,100
17 Nov 2008	25.080	25.830	25.010	25.100	6,151,400
14 Nov 2008	25.880	26.710	25.540	25.540	5,996,800
13 Nov 2008	25.020	26.550	24.530	26.550	7,599,600
12 Nov 2008	25.420	25.730	24.970	25.200	4,237,600
11 Nov 2008	26.220	26.330	25.600	25.770	10,627,900
10 Nov 2008	26.900	27.120	26.050	26.240	4,835,700
07 Nov 2008	25.870	26.590	25.800	26.430	5,676,200
06 Nov 2008	26.500	26.630	25.560	26.100	8,637,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: