| XLV |
Select Sector SPDR Fund - Health Care [AMEX] |
19 Nov 2008 00:00 |
LAST:
24.250 |
CHANGE:
-1.020 |
OPEN:
25.270
|
HIGH:
25.610
|
ASK:
|
VOLUME:
6,997,700
|
CHANGE(%):
-4.03%
|
PREV:
25.270
|
LOW:
24.100
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 25.270 | 25.610 | 24.100 | 24.250 | 6,997,700 | | 18 Nov 2008 | 25.000 | 25.450 | 24.410 | 25.270 | 5,928,100 | | 17 Nov 2008 | 25.080 | 25.830 | 25.010 | 25.100 | 6,151,400 | | 14 Nov 2008 | 25.880 | 26.710 | 25.540 | 25.540 | 5,996,800 | | 13 Nov 2008 | 25.020 | 26.550 | 24.530 | 26.550 | 7,599,600 | | 12 Nov 2008 | 25.420 | 25.730 | 24.970 | 25.200 | 4,237,600 | | 11 Nov 2008 | 26.220 | 26.330 | 25.600 | 25.770 | 10,627,900 | | 10 Nov 2008 | 26.900 | 27.120 | 26.050 | 26.240 | 4,835,700 | | 07 Nov 2008 | 25.870 | 26.590 | 25.800 | 26.430 | 5,676,200 | | 06 Nov 2008 | 26.500 | 26.630 | 25.560 | 26.100 | 8,637,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |