Historical Prices for AMEX, XLV - Select Sector SPDR Fund

XLV

Health Care Select Sector Spdr

03/17/10 17:41

LAST: 32.15	CHANGE: 0.01	OPEN: 32.12	HIGH: 32.23	ASK: 28.44	VOLUME: 11,159,435
LAST: 32.15	CHANGE(%): 0.03	PREV: 32.14	LOW: 32.00	BID: 28.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	32.12	32.23	32.00	32.15	11,159,600
03/16/10	32.05	32.16	31.93	32.14	5,493,900
03/15/10	31.84	32.05	31.78	32.05	5,500,000
03/12/10	32.13	32.13	31.76	31.84	4,899,600
03/11/10	31.82	32.08	31.65	32.08	6,034,400
03/10/10	31.83	31.94	31.78	31.83	4,063,300
03/09/10	31.73	31.89	31.69	31.81	4,838,800
03/08/10	32.03	32.03	31.82	31.83	4,370,600
03/05/10	31.65	32.02	31.61	32.02	5,832,100
03/04/10	31.72	31.74	31.46	31.58	10,135,500
03/03/10	31.96	31.96	31.63	31.68	5,066,700
03/02/10	31.75	31.94	31.71	31.81	5,321,000
03/01/10	31.40	31.81	31.40	31.70	6,249,800
02/26/10	31.44	31.57	31.32	31.40	8,794,400
02/25/10	31.15	31.39	31.00	31.39	5,437,800
02/24/10	31.23	31.43	31.12	31.37	4,352,000
02/23/10	31.35	31.47	31.08	31.14	4,313,800
02/22/10	31.64	31.64	31.24	31.44	6,989,600
02/19/10	31.43	31.60	31.35	31.53	4,369,200
02/18/10	31.39	31.55	31.31	31.53	5,326,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist