Stock Quote and Chart for Select Sector SPDR Fund - Utilities [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLU

Select Sector SPDR Fund - Utilities [AMEX]

05 Sep 2008 00:00

LAST: 35.390	CHANGE: -0.760	OPEN: 36.030	HIGH: 36.120	ASK:	VOLUME: 6,154,900
LAST: 35.390	CHANGE(%): -2.10%	PREV: 36.150	LOW: 35.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	36.030	36.120	35.240	35.390	6,154,900
04 Sep 2008	36.550	36.740	36.040	36.150	4,199,700
03 Sep 2008	37.120	37.190	36.470	36.610	3,440,800
02 Sep 2008	38.580	38.580	37.090	37.200	6,224,000
29 Aug 2008	38.140	38.400	37.660	37.660	2,205,900
28 Aug 2008	38.340	38.400	38.100	38.190	1,799,800
27 Aug 2008	38.070	38.250	37.820	38.130	2,623,000
26 Aug 2008	37.400	37.990	37.350	37.860	2,545,800
25 Aug 2008	37.830	37.940	37.280	37.450	3,464,000
22 Aug 2008	37.860	38.030	37.750	37.850	2,653,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.